[December 2008] Daily NAVs
Prices shown are as of 12/31/08
To see other histories, use the Historical Daily NAV selector to the right.
| Agressive Inv 1 BRAGX | Aggressive Inv 2 BRAIX | Ultra-Small Co. BRUSX | Ultra-Small Co. Mkt BRSIX | Micro-Cap Limited BRMCX | |
|---|---|---|---|---|---|
| 31 | $24.95 | $9.79 | $16.06 | $9.63 | $4.71 |
| 30 | $24.48 | $9.63 | $15.50 | $9.26 | $4.54 |
| 29 | $23.81 | $9.35 | $15.01 | $9.01 | $4.36 |
| 28 | $23.90 | $9.40 | $15.24 | $9.27 | $4.44 |
| 27 | $23.90 | $9.40 | $15.24 | $9.27 | $4.44 |
| 26 | $23.90 | $9.40 | $15.24 | $9.27 | $4.44 |
| 25 | $23.61 | $9.28 | $15.14 | $9.17 | $4.36 |
| 24 | $23.61 | $9.28 | $15.14 | $9.17 | $4.36 |
| 23 | $23.49 | $9.23 | $15.04 | $9.17 | $4.35 |
| 22 | $23.59 | $9.28 | $15.08 | $9.24 | $4.38 |
| 21 | $24.27 | $9.57 | $15.35 | $9.44 | $4.50 |
| 20 | $24.27 | $9.57 | $15.35 | $9.44 | $4.50 |
| 19 | $24.27 | $9.57 | $15.35 | $9.44 | $4.50 |
| 18 | $24.33 | $9.60 | $15.23 | $9.40 | $4.42 |
| 17 | $25.07 | $9.89 | $15.55 | $9.49 | $4.49 |
| 16 | $24.83 | $9.81 | $15.60 | $9.45 | $4.49 |
| 15 | $23.63 | $9.20 | $15.00 | $10.01 | $4.24 |
| 14 | $24.01 | $9.37 | $15.38 | $10.33 | $4.39 |
| 13 | $24.01 | $9.37 | $15.38 | $10.33 | $4.39 |
| 12 | $24.01 | $9.37 | $15.38 | $10.33 | $4.39 |
| 11 | $23.51 | $9.18 | $15.03 | $9.99 | $4.24 |
| 10 | $24.46 | $9.58 | $15.61 | $10.48 | $4.45 |
| 9 | $23.79 | $9.31 | $15.32 | $10.28 | $4.37 |
| 8 | $24.12 | $9.48 | $15.64 | $10.61 | $4.53 |
| 7 | $22.94 | $9.04 | $14.86 | $10.18 | $4.30 |
| 6 | $22.94 | $9.04 | $14.86 | $10.18 | $4.30 |
| 5 | $22.94 | $9.04 | $14.86 | $10.18 | $4.30 |
| 4 | $21.94 | $8.72 | $14.45 | $9.85 | $4.11 |
| 3 | $22.87 | $9.07 | $14.81 | $10.15 | $4.27 |
| 2 | $22.44 | $8.90 | $14.40 | $9.91 | $4.16 |
| 1 | $21.54 | $8.53 | $13.90 | $9.40 | $3.90 |
| Small-Cap Growth BRSGX | Small-Cap Value BRSVX | Large-Cap Growth BRLGX | Large-Cap Value BRLVX | Blue Chip 35 Index BRLIX | Balanced BRBPX | |
|---|---|---|---|---|---|---|
| 31 | $8.62 | $9.33 | $8.11 | $9.81 | $5.44 | $9.75 |
| 30 | $8.37 | $9.06 | $8.04 | $9.72 | $5.37 | $9.67 |
| 29 | $8.07 | $8.73 | $7.88 | $9.50 | $5.27 | $9.53 |
| 28 | $8.17 | $8.86 | $7.89 | $9.54 | $5.27 | $9.54 |
| 27 | $8.17 | $8.86 | $7.89 | $9.54 | $5.27 | $9.54 |
| 26 | $8.17 | $8.86 | $7.89 | $9.54 | $5.27 | $9.54 |
| 25 | $8.02 | $8.75 | $7.84 | $9.46 | $5.26 | $9.50 |
| 24 | $8.02 | $8.75 | $7.84 | $9.46 | $5.26 | $9.50 |
| 23 | $8.01 | $8.65 | $7.82 | $9.43 | $5.23 | $9.46 |
| 22 | $8.01 | $8.74 | $7.85 | $9.53 | $5.28 | $9.50 |
| 21 | $8.20 | $8.95 | $8.07 | $9.64 | $5.35 | $9.61 |
| 20 | $8.20 | $8.95 | $8.07 | $9.64 | $5.35 | $9.61 |
| 19 | $8.20 | $8.95 | $8.07 | $9.64 | $5.35 | $9.61 |
| 18 | $8.08 | $8.89 | $8.04 | $9.62 | $5.34 | $9.56 |
| 17 | $8.30 | $9.12 | $8.27 | $9.75 | $5.43 | $9.65 |
| 16 | $8.26 | $9.04 | $8.33 | $9.84 | $5.51 | $9.67 |
| 15 | $7.87 | $8.63 | $7.97 | $9.63 | $5.45 | $10.30 |
| 14 | $8.11 | $8.83 | $8.07 | $9.77 | $5.52 | $10.35 |
| 13 | $8.11 | $8.83 | $8.07 | $9.77 | $5.52 | $10.35 |
| 12 | $8.11 | $8.83 | $8.07 | $9.77 | $5.52 | $10.35 |
| 11 | $7.93 | $8.55 | $8.01 | $9.67 | $5.48 | $10.35 |
| 10 | $8.35 | $8.88 | $8.25 | $9.85 | $5.63 | $10.44 |
| 9 | $8.23 | $8.68 | $8.09 | $9.72 | $5.61 | $10.36 |
| 8 | $8.39 | $8.88 | $8.23 | $9.98 | $5.73 | $10.46 |
| 7 | $7.99 | $8.54 | $7.84 | $9.60 | $5.50 | $10.32 |
| 6 | $7.99 | $8.54 | $7.84 | $9.60 | $5.50 | $10.32 |
| 5 | $7.99 | $8.54 | $7.84 | $9.60 | $5.50 | $10.32 |
| 4 | $7.71 | $8.22 | $7.55 | $9.29 | $5.32 | $10.09 |
| 3 | $8.07 | $8.52 | $7.87 | $9.56 | $5.47 | $10.29 |
| 2 | $7.88 | $8.31 | $7.70 | $9.33 | $5.33 | $10.13 |
| 1 | $7.59 | $7.91 | $7.44 | $9.01 | $5.14 | $9.88 |
